| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2016 | 3.8001 | -1.91 | 50 | 190.00 |
| 22.01.2016 | 3.8740 | -0.32 | 250 | 968.50 |
| 21.01.2016 | 3.8864 | 0.46 | 8300 | 32,257.14 |
| 19.01.2016 | 3.8686 | 0.48 | 1424 | 5,508.86 |
| 18.01.2016 | 3.8501 | 0.00 | 1348 | 5,189.92 |
| 15.01.2016 | 3.8500 | -0.64 | 458 | 1,763.30 |
| 14.01.2016 | 3.8748 | -0.65 | 3526 | 13,662.60 |
| 13.01.2016 | 3.9000 | 0.00 | 7970 | 31,083.00 |
| 12.01.2016 | 3.9000 | -0.04 | 3830 | 14,937.00 |
| 11.01.2016 | 3.9016 | 0.04 | 15374 | 59,983.36 |
| 31.12.2015 | 3.9000 | 1.21 | 32108 | 125,221.16 |
| 30.12.2015 | 3.8532 | -0.08 | 20207 | 77,860.94 |
| 29.12.2015 | 3.8564 | 0.38 | 19456 | 75,030.60 |
| 28.12.2015 | 3.8417 | 3.80 | 1514 | 5,816.40 |
| 25.12.2015 | 3.7012 | -3.86 | 574153 | 2,125,064.05 |
| 24.12.2015 | 3.8500 | 0.01 | 20267 | 78,027.95 |