| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2015 | 3.8999 | 0.34 | 600 | 2,339.94 |
| 29.10.2015 | 3.8867 | 0.66 | 1322 | 5,138.20 |
| 26.10.2015 | 3.8612 | -0.24 | 2848 | 10,996.58 |
| 19.10.2015 | 3.8706 | 3.21 | 5143 | 19,906.68 |
| 14.10.2015 | 3.7501 | -1.31 | 106 | 397.51 |
| 12.10.2015 | 3.8000 | -1.17 | 735 | 2,793.00 |
| 09.10.2015 | 3.8449 | 0.91 | 1757 | 6,755.49 |
| 08.10.2015 | 3.8101 | 0.27 | 110 | 419.11 |
| 06.10.2015 | 3.8000 | 1.06 | 448 | 1,702.40 |
| 05.10.2015 | 3.7600 | -1.05 | 43 | 161.68 |
| 02.10.2015 | 3.7999 | 0.03 | 1250 | 4,749.92 |
| 30.09.2015 | 3.7988 | -0.03 | 18801 | 71,421.01 |
| 29.09.2015 | 3.8000 | 0.06 | 1000 | 3,800.00 |
| 28.09.2015 | 3.7976 | -0.78 | 6500 | 24,684.67 |
| 25.09.2015 | 3.8276 | -1.68 | 1382 | 5,289.76 |
| 23.09.2015 | 3.8932 | 2.15 | 300 | 1,167.97 |