| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2015 | 4.0560 | -0.73 | 1187 | 4,814.47 |
| 31.07.2015 | 4.0857 | 0.46 | 3653 | 14,924.94 |
| 30.07.2015 | 4.0670 | 0.41 | 1964 | 7,987.50 |
| 29.07.2015 | 4.0502 | 0.00 | 1357 | 5,496.12 |
| 28.07.2015 | 4.0501 | -0.85 | 383 | 1,551.18 |
| 27.07.2015 | 4.0850 | 0.86 | 2657 | 10,853.80 |
| 23.07.2015 | 4.0501 | 0.00 | 500 | 2,025.05 |
| 22.07.2015 | 4.0500 | -0.76 | 500 | 2,025.00 |
| 21.07.2015 | 4.0809 | 0.76 | 1033 | 4,215.53 |
| 20.07.2015 | 4.0500 | 0.00 | 2437 | 9,869.85 |
| 16.07.2015 | 4.0500 | 0.00 | 1050 | 4,252.50 |
| 15.07.2015 | 4.0500 | 0.00 | 100 | 405.00 |
| 10.07.2015 | 4.0500 | -1.27 | 400 | 1,620.00 |
| 09.07.2015 | 4.1019 | 0.64 | 3975 | 16,305.23 |
| 07.07.2015 | 4.0758 | 0.36 | 6191 | 25,233.42 |
| 06.07.2015 | 4.0610 | 0.27 | 1026 | 4,166.57 |