| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.12.2015 | 3.8497 | -1.29 | 7810 | 30,066.52 |
| 22.12.2015 | 3.9000 | 1.30 | 100 | 390.00 |
| 18.12.2015 | 3.8501 | -1.25 | 5500 | 21,175.57 |
| 17.12.2015 | 3.8990 | 0.92 | 5100 | 19,885.01 |
| 16.12.2015 | 3.8633 | 0.42 | 4755 | 18,370.13 |
| 15.12.2015 | 3.8473 | 2.05 | 370 | 1,423.50 |
| 14.12.2015 | 3.7700 | -1.71 | 110 | 414.70 |
| 11.12.2015 | 3.8355 | -0.38 | 696 | 2,669.51 |
| 10.12.2015 | 3.8502 | 0.00 | 1960 | 7,546.30 |
| 09.12.2015 | 3.8502 | 0.00 | 59 | 227.16 |
| 07.12.2015 | 3.8501 | -0.93 | 115 | 442.76 |
| 04.12.2015 | 3.8862 | -0.10 | 1955 | 7,597.54 |
| 03.12.2015 | 3.8900 | 0.00 | 30 | 116.70 |
| 02.12.2015 | 3.8900 | 0.05 | 5693 | 22,145.77 |
| 01.12.2015 | 3.8881 | -0.31 | 2850 | 11,081.00 |
| 30.11.2015 | 3.9000 | 0.00 | 3500 | 13,650.00 |