| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2016 | 3.8390 | 0.32 | 570 | 2,188.23 |
| 18.02.2016 | 3.8267 | 0.70 | 1123 | 4,297.44 |
| 16.02.2016 | 3.8000 | 0.00 | 2199 | 8,356.20 |
| 15.02.2016 | 3.8000 | -0.09 | 500 | 1,900.00 |
| 11.02.2016 | 3.8035 | 0.09 | 16540 | 62,910.00 |
| 10.02.2016 | 3.8000 | -0.68 | 820 | 3,116.00 |
| 09.02.2016 | 3.8260 | -0.17 | 22637 | 86,608.11 |
| 08.02.2016 | 3.8325 | -0.20 | 41362 | 158,519.48 |
| 05.02.2016 | 3.8400 | 0.03 | 200 | 768.00 |
| 04.02.2016 | 3.8389 | 0.41 | 2800 | 10,748.85 |
| 03.02.2016 | 3.8231 | 0.03 | 10347 | 39,558.10 |
| 02.02.2016 | 3.8221 | -0.72 | 8524 | 32,579.84 |
| 01.02.2016 | 3.8500 | 0.59 | 2100 | 8,085.00 |
| 29.01.2016 | 3.8275 | -1.13 | 3000 | 11,482.53 |
| 28.01.2016 | 3.8711 | 0.55 | 1490 | 5,768.00 |
| 27.01.2016 | 3.8500 | 1.31 | 1560 | 6,006.00 |