| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2016 | 3.7000 | -1.18 | 100 | 370.00 |
| 10.05.2016 | 3.7443 | 0.38 | 5394 | 20,196.60 |
| 09.05.2016 | 3.7300 | -0.53 | 71 | 264.83 |
| 06.05.2016 | 3.7500 | 0.18 | 2927 | 10,976.25 |
| 05.05.2016 | 3.7431 | -0.88 | 648 | 2,425.56 |
| 04.05.2016 | 3.7762 | -1.02 | 2410 | 9,100.66 |
| 28.04.2016 | 3.8151 | 0.37 | 3732 | 14,238.00 |
| 27.04.2016 | 3.8011 | 0.54 | 2230 | 8,476.40 |
| 22.04.2016 | 3.7807 | -0.48 | 8300 | 31,379.96 |
| 21.04.2016 | 3.7989 | -0.05 | 5100 | 19,374.50 |
| 20.04.2016 | 3.8008 | 0.02 | 5136 | 19,520.69 |
| 19.04.2016 | 3.8000 | -0.08 | 4829 | 18,350.25 |
| 18.04.2016 | 3.8031 | 0.02 | 4925 | 18,730.15 |
| 15.04.2016 | 3.8022 | -0.47 | 150 | 570.33 |
| 14.04.2016 | 3.8200 | -0.26 | 2500 | 9,550.00 |
| 13.04.2016 | 3.8300 | 0.00 | 1000 | 3,830.00 |