| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2016 | 3.1001 | 2.64 | 3050 | 9,455.30 |
| 03.06.2016 | 3.0205 | 0.02 | 100 | 302.05 |
| 02.06.2016 | 3.0200 | 0.00 | 123 | 371.46 |
| 01.06.2016 | 3.0200 | -6.57 | 588 | 1,775.76 |
| 31.05.2016 | 3.2325 | -3.49 | 231 | 746.72 |
| 27.05.2016 | 3.3493 | -2.08 | 20992 | 70,307.46 |
| 26.05.2016 | 3.4204 | -2.26 | 3348 | 11,451.47 |
| 25.05.2016 | 3.4994 | -0.14 | 3069 | 10,739.61 |
| 24.05.2016 | 3.5044 | 1.37 | 1460 | 5,116.42 |
| 20.05.2016 | 3.4572 | -2.42 | 3069 | 10,610.23 |
| 19.05.2016 | 3.5428 | -2.01 | 2900 | 10,274.15 |
| 18.05.2016 | 3.6154 | -1.20 | 8533 | 30,850.32 |
| 17.05.2016 | 3.6594 | 1.65 | 1302 | 4,764.52 |
| 16.05.2016 | 3.6001 | -1.67 | 100 | 360.01 |
| 13.05.2016 | 3.6612 | -1.20 | 2262 | 8,281.54 |
| 12.05.2016 | 3.7058 | 0.16 | 1047 | 3,879.92 |