| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2008 | 0.3381 | -3.29 | 31250 | 10,565.77 |
| 04.08.2008 | 0.3496 | 5.94 | 200967 | 70,278.78 |
| 01.08.2008 | 0.3300 | 0.00 | 5558 | 1,834.14 |
| 31.07.2008 | 0.3300 | -5.71 | 3688 | 1,217.04 |
| 30.07.2008 | 0.3500 | 0.69 | 124992 | 43,746.20 |
| 29.07.2008 | 0.3476 | -0.63 | 39699 | 13,800.17 |
| 28.07.2008 | 0.3498 | 3.06 | 88356 | 30,913.45 |
| 25.07.2008 | 0.3394 | 1.28 | 50546 | 17,155.64 |
| 24.07.2008 | 0.3351 | -2.87 | 19753 | 6,619.08 |
| 22.07.2008 | 0.3450 | 0.00 | 36467 | 12,586.90 |
| 21.07.2008 | 0.3450 | -2.29 | 1480 | 510.60 |
| 18.07.2008 | 0.3531 | 0.86 | 9192 | 3,245.74 |
| 17.07.2008 | 0.3501 | 0.06 | 60000 | 21,008.28 |
| 16.07.2008 | 0.3499 | 6.03 | 97231 | 34,019.99 |
| 11.07.2008 | 0.3300 | -5.93 | 13000 | 4,290.00 |
| 10.07.2008 | 0.3508 | -2.56 | 60000 | 21,050.33 |