| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2008 | 0.3600 | 2.86 | 20000 | 7,200.00 |
| 08.07.2008 | 0.3500 | 12.18 | 20000 | 7,000.00 |
| 07.07.2008 | 0.3120 | -13.62 | 2000 | 624.00 |
| 04.07.2008 | 0.3612 | -1.66 | 128275 | 46,328.66 |
| 03.07.2008 | 0.3673 | 2.06 | 72215 | 26,524.83 |
| 02.07.2008 | 0.3599 | -0.03 | 70355 | 25,321.67 |
| 01.07.2008 | 0.3600 | 0.00 | 156198 | 56,229.89 |
| 30.06.2008 | 0.3600 | 0.00 | 17087 | 6,151.32 |
| 27.06.2008 | 0.3600 | 0.11 | 5378 | 1,936.08 |
| 26.06.2008 | 0.3596 | -0.11 | 63013 | 22,660.18 |
| 25.06.2008 | 0.3600 | -0.03 | 4433 | 1,595.88 |
| 24.06.2008 | 0.3601 | -2.96 | 13970 | 5,031.00 |
| 23.06.2008 | 0.3711 | -2.01 | 5364 | 1,990.46 |
| 20.06.2008 | 0.3787 | -0.34 | 75694 | 27,926.37 |
| 19.06.2008 | 0.3800 | 2.04 | 3342 | 1,269.96 |
| 18.06.2008 | 0.3724 | -3.85 | 173084 | 66,472.45 |