| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2008 | 0.3686 | 2.25 | 237370 | 89,035.81 |
| 23.05.2008 | 0.3605 | 0.06 | 97192 | 35,033.65 |
| 20.05.2008 | 0.3603 | -0.39 | 25445 | 9,167.74 |
| 19.05.2008 | 0.3617 | -0.90 | 319083 | 115,405.40 |
| 16.05.2008 | 0.3650 | -1.27 | 4310 | 1,573.15 |
| 15.05.2008 | 0.3697 | -2.45 | 71824 | 26,554.37 |
| 14.05.2008 | 0.3790 | -1.38 | 210000 | 79,600.00 |
| 13.05.2008 | 0.3843 | -1.46 | 27719 | 10,659.45 |
| 12.05.2008 | 0.3900 | 0.00 | 36342 | 14,173.38 |
| 09.05.2008 | 0.3900 | -1.14 | 104614 | 40,803.47 |
| 08.05.2008 | 0.3945 | -0.43 | 487518 | 190,982.95 |
| 07.05.2008 | 0.3962 | 1.62 | 267681 | 105,339.43 |
| 06.05.2008 | 0.3899 | -0.79 | 394575 | 153,762.74 |
| 05.05.2008 | 0.3930 | 4.47 | 138934 | 54,529.93 |
| 24.04.2008 | 0.3762 | -5.38 | 2000 | 752.40 |
| 23.04.2008 | 0.3976 | 3.22 | 182642 | 72,047.46 |