| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2008 | 0.3654 | 7.79 | 40280 | 14,716.46 |
| 27.03.2008 | 0.3390 | 0.56 | 112180 | 38,028.45 |
| 26.03.2008 | 0.3371 | 0.33 | 13180 | 4,439.80 |
| 25.03.2008 | 0.3360 | -5.17 | 1000 | 336.00 |
| 24.03.2008 | 0.3543 | 1.32 | 5000 | 1,771.56 |
| 21.03.2008 | 0.3497 | 8.50 | 1302697 | 454,899.70 |
| 20.03.2008 | 0.3223 | 0.28 | 3425 | 1,103.88 |
| 19.03.2008 | 0.3214 | -18.92 | 1500 | 482.10 |
| 18.03.2008 | 0.3964 | 16.55 | 575622 | 229,405.74 |
| 17.03.2008 | 0.3401 | -9.23 | 1000 | 340.10 |
| 14.03.2008 | 0.3747 | 4.23 | 109883 | 40,153.30 |
| 13.03.2008 | 0.3595 | 5.21 | 45656 | 16,411.44 |
| 12.03.2008 | 0.3417 | 1.18 | 61336 | 20,956.11 |
| 11.03.2008 | 0.3377 | 1.59 | 12434 | 4,198.88 |
| 10.03.2008 | 0.3324 | -10.16 | 566070 | 194,415.52 |
| 07.03.2008 | 0.3700 | 0.00 | 4451 | 1,646.87 |