| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2008 | 0.2996 | 7.00 | 3497 | 1,047.70 |
| 10.01.2008 | 0.2800 | -1.06 | 10096 | 2,826.88 |
| 09.01.2008 | 0.2830 | 1.04 | 74453 | 20,978.84 |
| 25.12.2007 | 0.2801 | -2.10 | 53700 | 15,335.00 |
| 24.12.2007 | 0.2861 | -4.63 | 77888 | 22,245.51 |
| 21.12.2007 | 0.3000 | 0.00 | 9317 | 2,795.10 |
| 20.12.2007 | 0.3000 | -3.66 | 74000 | 22,200.00 |
| 18.12.2007 | 0.3114 | -1.39 | 88201 | 27,462.07 |
| 17.12.2007 | 0.3158 | -0.72 | 95751 | 30,233.61 |
| 14.12.2007 | 0.3181 | 4.43 | 222172 | 70,721.87 |
| 13.12.2007 | 0.3046 | 2.35 | 432312 | 131,684.09 |
| 12.12.2007 | 0.2976 | -0.80 | 381213 | 112,691.95 |
| 11.12.2007 | 0.3000 | 0.00 | 28000 | 8,400.00 |
| 10.12.2007 | 0.3000 | -4.97 | 18664 | 5,599.20 |
| 07.12.2007 | 0.3157 | 5.23 | 588799 | 185,729.46 |
| 05.12.2007 | 0.3000 | 5.60 | 26300 | 7,890.00 |