| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2008 | 0.3700 | 0.16 | 31500 | 11,595.15 |
| 05.03.2008 | 0.3694 | -3.55 | 52282 | 19,276.16 |
| 04.03.2008 | 0.3830 | 4.64 | 86319 | 33,546.95 |
| 03.03.2008 | 0.3660 | -14.88 | 107089 | 39,578.42 |
| 29.02.2008 | 0.4300 | -1.58 | 241496 | 103,847.14 |
| 28.02.2008 | 0.4369 | -1.49 | 234790 | 101,583.09 |
| 27.02.2008 | 0.4435 | -4.48 | 563737 | 247,778.09 |
| 26.02.2008 | 0.4643 | 12.18 | 222410 | 102,574.75 |
| 25.02.2008 | 0.4139 | 13.68 | 1826125 | 747,835.82 |
| 22.02.2008 | 0.3641 | 9.93 | 899159 | 324,265.96 |
| 21.02.2008 | 0.3312 | 10.77 | 784193 | 259,703.34 |
| 20.02.2008 | 0.2990 | -0.73 | 179389 | 53,593.24 |
| 18.02.2008 | 0.3012 | 1.55 | 848755 | 260,307.70 |
| 14.02.2008 | 0.2966 | 7.70 | 219858 | 65,275.04 |
| 13.02.2008 | 0.2754 | 0.15 | 2862 | 788.18 |
| 12.02.2008 | 0.2750 | -8.33 | 37589 | 10,336.98 |