| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2007 | 0.2841 | -4.44 | 15000 | 4,261.50 |
| 03.12.2007 | 0.2973 | -5.05 | 54650 | 16,247.00 |
| 27.11.2007 | 0.3131 | 3.06 | 557643 | 175,194.10 |
| 26.11.2007 | 0.3038 | 1.71 | 332581 | 100,671.42 |
| 23.11.2007 | 0.2987 | 2.02 | 158747 | 47,423.90 |
| 22.11.2007 | 0.2928 | 5.70 | 189652 | 55,508.18 |
| 20.11.2007 | 0.2770 | -9.09 | 33286 | 9,220.22 |
| 16.11.2007 | 0.3047 | 9.56 | 811873 | 252,746.48 |
| 15.11.2007 | 0.2781 | -0.68 | 14200 | 3,949.70 |
| 14.11.2007 | 0.2800 | 0.00 | 72150 | 20,202.00 |
| 13.11.2007 | 0.2800 | 0.00 | 121898 | 34,131.44 |
| 12.11.2007 | 0.2800 | -4.24 | 8000 | 2,240.00 |
| 09.11.2007 | 0.2924 | 0.72 | 358636 | 108,121.71 |
| 08.11.2007 | 0.2903 | -3.23 | 151746 | 44,046.34 |
| 07.11.2007 | 0.3000 | -1.54 | 191931 | 57,584.64 |
| 06.11.2007 | 0.3047 | -0.10 | 99592 | 30,354.01 |