| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2008 | 0.3000 | 0.77 | 50000 | 15,000.00 |
| 07.02.2008 | 0.2977 | 18.75 | 696236 | 207,182.97 |
| 05.02.2008 | 0.2507 | 0.12 | 13348 | 3,346.33 |
| 04.02.2008 | 0.2504 | -3.69 | 10000 | 2,503.57 |
| 01.02.2008 | 0.2600 | 0.00 | 23770 | 6,180.20 |
| 30.01.2008 | 0.2600 | 1.40 | 4997 | 1,299.22 |
| 29.01.2008 | 0.2564 | -1.76 | 125442 | 32,169.06 |
| 28.01.2008 | 0.2610 | -3.23 | 22692 | 5,922.35 |
| 25.01.2008 | 0.2697 | 3.53 | 31000 | 8,360.40 |
| 24.01.2008 | 0.2605 | -3.77 | 55086 | 14,349.90 |
| 22.01.2008 | 0.2707 | -0.04 | 10000 | 2,707.00 |
| 21.01.2008 | 0.2708 | -6.62 | 30000 | 8,123.00 |
| 18.01.2008 | 0.2900 | -3.04 | 110172 | 30,363.40 |
| 17.01.2008 | 0.2991 | 1.70 | 316562 | 94,786.25 |
| 16.01.2008 | 0.2941 | 15.24 | 951294 | 279,785.83 |
| 14.01.2008 | 0.2552 | -14.82 | 20000 | 5,104.00 |