| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2008 | 0.3873 | 4.28 | 226024 | 87,546.53 |
| 16.06.2008 | 0.3714 | -1.17 | 7108 | 2,571.11 |
| 13.06.2008 | 0.3758 | 0.72 | 101981 | 38,326.84 |
| 12.06.2008 | 0.3731 | 1.83 | 68770 | 25,659.90 |
| 11.06.2008 | 0.3664 | 2.58 | 189084 | 69,277.09 |
| 10.06.2008 | 0.3572 | 5.03 | 59860 | 21,384.06 |
| 09.06.2008 | 0.3401 | 0.03 | 9100 | 3,094.91 |
| 06.06.2008 | 0.3400 | -2.19 | 150000 | 51,000.00 |
| 05.06.2008 | 0.3476 | 2.27 | 162909 | 56,632.41 |
| 04.06.2008 | 0.3399 | 0.30 | 98613 | 33,521.15 |
| 03.06.2008 | 0.3389 | -3.72 | 21529 | 7,295.44 |
| 02.06.2008 | 0.3520 | -1.95 | 234212 | 83,872.34 |
| 30.05.2008 | 0.3590 | -0.61 | 38902 | 13,945.28 |
| 29.05.2008 | 0.3612 | 1.40 | 281472 | 101,485.04 |
| 28.05.2008 | 0.3562 | -1.14 | 208184 | 74,130.43 |
| 27.05.2008 | 0.3603 | -2.25 | 59031 | 21,270.53 |