| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2008 | 0.3258 | -4.12 | 44671 | 14,554.65 |
| 26.08.2008 | 0.3398 | 0.35 | 116861 | 39,711.53 |
| 25.08.2008 | 0.3386 | 1.07 | 18408 | 6,237.77 |
| 22.08.2008 | 0.3350 | 1.03 | 19095 | 6,396.83 |
| 21.08.2008 | 0.3316 | -1.54 | 20979 | 6,956.64 |
| 20.08.2008 | 0.3368 | 1.45 | 53000 | 17,852.30 |
| 19.08.2008 | 0.3320 | 0.61 | 2000 | 664.00 |
| 18.08.2008 | 0.3300 | -3.06 | 4607 | 1,520.31 |
| 15.08.2008 | 0.3404 | 3.15 | 35722 | 12,160.66 |
| 14.08.2008 | 0.3300 | -1.49 | 11000 | 3,626.30 |
| 13.08.2008 | 0.3350 | 0.00 | 28974 | 9,706.29 |
| 12.08.2008 | 0.3350 | 2.79 | 14000 | 4,661.50 |
| 11.08.2008 | 0.3259 | -2.72 | 17000 | 5,538.30 |
| 08.08.2008 | 0.3350 | -0.06 | 26909 | 9,014.52 |
| 07.08.2008 | 0.3352 | 0.03 | 20000 | 6,704.00 |
| 06.08.2008 | 0.3351 | -0.89 | 47665 | 15,972.54 |