| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2008 | 0.3000 | -1.83 | 3000 | 900.00 |
| 20.11.2008 | 0.3056 | 18.86 | 85943 | 26,090.30 |
| 19.11.2008 | 0.2571 | 0.00 | 10000 | 2,570.50 |
| 18.11.2008 | 0.2571 | -15.73 | 3181 | 817.84 |
| 12.11.2008 | 0.3051 | -0.68 | 15500 | 4,729.60 |
| 11.11.2008 | 0.3072 | 2.37 | 14000 | 4,300.20 |
| 10.11.2008 | 0.3001 | -5.33 | 11000 | 3,301.10 |
| 07.11.2008 | 0.3170 | 24.31 | 203968 | 64,667.77 |
| 06.11.2008 | 0.2550 | -15.00 | 50000 | 12,555.00 |
| 04.11.2008 | 0.3000 | 0.00 | 49500 | 14,850.00 |
| 31.10.2008 | 0.3000 | 0.03 | 32178 | 9,650.90 |
| 29.10.2008 | 0.2999 | 9.77 | 108669 | 32,590.70 |
| 27.10.2008 | 0.2732 | -0.62 | 19441 | 5,579.28 |
| 24.10.2008 | 0.2749 | -8.37 | 15300 | 4,280.80 |
| 23.10.2008 | 0.3000 | 3.73 | 2000 | 600.00 |
| 22.10.2008 | 0.2892 | 3.47 | 96257 | 26,350.96 |