| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2008 | 0.2873 | -3.78 | 158293 | 45,535.89 |
| 12.12.2008 | 0.2986 | 2.23 | 7000 | 2,090.00 |
| 11.12.2008 | 0.2921 | -2.63 | 78136 | 22,821.25 |
| 10.12.2008 | 0.3000 | -1.64 | 13677 | 4,103.45 |
| 09.12.2008 | 0.3050 | 1.67 | 20000 | 6,100.00 |
| 08.12.2008 | 0.3000 | 1.39 | 32250 | 9,527.00 |
| 05.12.2008 | 0.2959 | -1.33 | 9242 | 2,716.86 |
| 04.12.2008 | 0.2999 | 3.41 | 20272 | 6,079.57 |
| 03.12.2008 | 0.2900 | 3.57 | 23000 | 6,274.00 |
| 02.12.2008 | 0.2800 | -1.48 | 7000 | 1,910.50 |
| 01.12.2008 | 0.2842 | 0.74 | 98592 | 28,017.58 |
| 28.11.2008 | 0.2821 | -1.02 | 12000 | 3,409.70 |
| 27.11.2008 | 0.2850 | -1.72 | 13588 | 3,969.67 |
| 26.11.2008 | 0.2900 | -3.33 | 7190 | 2,085.10 |
| 25.11.2008 | 0.3000 | -0.37 | 2000 | 600.00 |
| 24.11.2008 | 0.3011 | 0.37 | 102096 | 30,714.45 |