| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.02.2009 | 0.3000 | -0.07 | 164091 | 49,999.24 |
| 09.02.2009 | 0.3002 | -4.64 | 174494 | 54,351.89 |
| 06.02.2009 | 0.3148 | -1.25 | 157573 | 49,991.17 |
| 05.02.2009 | 0.3188 | -0.31 | 156780 | 49,984.90 |
| 04.02.2009 | 0.3198 | 0.50 | 156300 | 49,984.74 |
| 03.02.2009 | 0.3182 | -0.41 | 157077 | 49,997.00 |
| 02.02.2009 | 0.3195 | 6.32 | 155050 | 49,551.02 |
| 30.01.2009 | 0.3005 | -7.45 | 159474 | 51,676.12 |
| 29.01.2009 | 0.3247 | -0.06 | 155840 | 50,605.02 |
| 28.01.2009 | 0.3249 | 0.56 | 153466 | 49,962.97 |
| 27.01.2009 | 0.3231 | -0.40 | 210828 | 67,767.08 |
| 26.01.2009 | 0.3244 | -1.22 | 163638 | 53,146.54 |
| 23.01.2009 | 0.3284 | -0.27 | 152137 | 49,968.78 |
| 22.01.2009 | 0.3293 | -1.70 | 159236 | 52,472.57 |
| 21.01.2009 | 0.3350 | -0.36 | 147863 | 49,999.74 |
| 20.01.2009 | 0.3362 | 3.32 | 168208 | 57,058.42 |