| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2009 | 0.3007 | 0.53 | 164307 | 49,613.68 |
| 03.03.2009 | 0.2991 | 3.71 | 100185 | 29,996.98 |
| 02.03.2009 | 0.2884 | 13.10 | 118909 | 34,902.17 |
| 27.02.2009 | 0.2550 | 1.47 | 5864 | 1,495.32 |
| 26.02.2009 | 0.2513 | -9.31 | 10000 | 2,513.00 |
| 25.02.2009 | 0.2771 | -10.58 | 92483 | 25,623.52 |
| 24.02.2009 | 0.3099 | 2.08 | 160493 | 49,998.00 |
| 23.02.2009 | 0.3036 | -4.56 | 203703 | 63,832.59 |
| 20.02.2009 | 0.3181 | 3.58 | 160095 | 50,926.56 |
| 19.02.2009 | 0.3071 | -0.29 | 169674 | 52,100.81 |
| 18.02.2009 | 0.3080 | 0.79 | 170596 | 52,594.32 |
| 17.02.2009 | 0.3056 | -0.84 | 181779 | 55,593.99 |
| 16.02.2009 | 0.3082 | 2.87 | 185916 | 57,143.58 |
| 13.02.2009 | 0.2996 | 0.03 | 187160 | 57,030.29 |
| 12.02.2009 | 0.2995 | -0.03 | 181155 | 54,248.30 |
| 11.02.2009 | 0.2996 | -0.13 | 167223 | 50,107.18 |