| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2009 | 0.2940 | -0.68 | 101776 | 29,997.69 |
| 25.03.2009 | 0.2960 | 1.51 | 100763 | 29,969.27 |
| 24.03.2009 | 0.2916 | -0.14 | 110841 | 32,818.42 |
| 23.03.2009 | 0.2920 | 0.10 | 103755 | 30,321.69 |
| 20.03.2009 | 0.2917 | -2.41 | 173026 | 51,115.31 |
| 19.03.2009 | 0.2989 | 0.17 | 104018 | 31,137.74 |
| 18.03.2009 | 0.2984 | 2.90 | 100425 | 29,998.41 |
| 17.03.2009 | 0.2900 | -3.01 | 129610 | 38,450.50 |
| 16.03.2009 | 0.2990 | -0.03 | 115244 | 34,357.96 |
| 13.03.2009 | 0.2991 | 1.01 | 100218 | 29,997.84 |
| 12.03.2009 | 0.2961 | -1.23 | 130700 | 38,698.53 |
| 11.03.2009 | 0.2998 | 0.23 | 113486 | 33,759.42 |
| 10.03.2009 | 0.2991 | -0.23 | 105861 | 31,664.69 |
| 09.03.2009 | 0.2998 | -1.32 | 102947 | 31,002.00 |
| 06.03.2009 | 0.3038 | 1.06 | 137307 | 41,946.02 |
| 05.03.2009 | 0.3006 | -0.03 | 122600 | 37,697.99 |