| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2009 | 0.3254 | 8.47 | 148962 | 48,633.47 |
| 16.01.2009 | 0.3000 | 3.45 | 5000 | 1,500.00 |
| 15.01.2009 | 0.2900 | 3.50 | 8000 | 2,349.70 |
| 13.01.2009 | 0.2802 | -7.06 | 7000 | 1,962.40 |
| 12.01.2009 | 0.3015 | -11.27 | 17500 | 5,208.35 |
| 31.12.2008 | 0.3398 | 7.06 | 126340 | 42,932.44 |
| 30.12.2008 | 0.3174 | 8.11 | 194761 | 62,801.70 |
| 29.12.2008 | 0.2936 | 3.05 | 18490 | 5,429.01 |
| 26.12.2008 | 0.2849 | 5.13 | 12688 | 3,614.50 |
| 25.12.2008 | 0.2710 | 0.37 | 4491 | 1,217.06 |
| 24.12.2008 | 0.2700 | -2.03 | 8381 | 2,336.68 |
| 23.12.2008 | 0.2756 | -5.45 | 14000 | 3,808.70 |
| 22.12.2008 | 0.2915 | 3.88 | 11310 | 3,296.90 |
| 18.12.2008 | 0.2806 | 0.00 | 37300 | 10,465.18 |
| 17.12.2008 | 0.2806 | -5.11 | 15000 | 4,209.00 |
| 16.12.2008 | 0.2957 | 2.92 | 27180 | 8,038.17 |