| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.10.2008 | 0.2795 | 13.25 | 52003 | 14,535.84 |
| 20.10.2008 | 0.2468 | -9.43 | 6661 | 1,643.64 |
| 14.10.2008 | 0.2725 | -6.45 | 3193 | 870.18 |
| 13.10.2008 | 0.2913 | -3.22 | 50453 | 14,694.79 |
| 10.10.2008 | 0.3010 | -2.97 | 55000 | 16,555.50 |
| 08.10.2008 | 0.3102 | 0.00 | 27420 | 8,505.68 |
| 07.10.2008 | 0.3102 | 0.00 | 16281 | 5,113.35 |
| 06.10.2008 | 0.3102 | -4.55 | 6739 | 2,090.26 |
| 03.10.2008 | 0.3250 | 8.19 | 5400 | 1,755.00 |
| 02.10.2008 | 0.3004 | -12.11 | 7500 | 2,253.00 |
| 30.09.2008 | 0.3418 | -2.12 | 26516 | 9,231.12 |
| 29.09.2008 | 0.3492 | -0.23 | 191353 | 66,818.78 |
| 26.09.2008 | 0.3500 | 0.00 | 34455 | 12,059.25 |
| 25.09.2008 | 0.3500 | -2.78 | 43181 | 15,113.35 |
| 24.09.2008 | 0.3600 | 4.35 | 8619 | 3,102.84 |
| 23.09.2008 | 0.3450 | 1.02 | 97762 | 33,720.42 |