| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2008 | 0.3415 | 0.38 | 93119 | 31,802.48 |
| 19.09.2008 | 0.3402 | -2.55 | 23600 | 8,110.76 |
| 18.09.2008 | 0.3491 | 3.28 | 298676 | 104,294.83 |
| 17.09.2008 | 0.3380 | 2.42 | 131900 | 44,648.40 |
| 15.09.2008 | 0.3300 | -2.65 | 32860 | 10,843.80 |
| 12.09.2008 | 0.3390 | 0.77 | 18612 | 6,309.47 |
| 11.09.2008 | 0.3364 | 1.33 | 15629 | 5,257.77 |
| 10.09.2008 | 0.3320 | 1.22 | 75453 | 25,053.08 |
| 09.09.2008 | 0.3280 | -0.49 | 10111 | 3,316.08 |
| 08.09.2008 | 0.3296 | -0.06 | 145103 | 47,829.53 |
| 05.09.2008 | 0.3298 | 3.06 | 52637 | 17,360.21 |
| 04.09.2008 | 0.3200 | 0.00 | 34689 | 11,100.48 |
| 03.09.2008 | 0.3200 | 0.00 | 22535 | 7,211.20 |
| 02.09.2008 | 0.3200 | -2.77 | 16000 | 5,120.00 |
| 01.09.2008 | 0.3291 | -0.27 | 39000 | 12,810.00 |
| 28.08.2008 | 0.3300 | 1.29 | 9864 | 3,255.12 |