| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2007 | 15.2700 | 1.79 | 350 | 5,112.52 |
| 03.08.2007 | 15.0017 | 7.89 | 942 | 14,131.59 |
| 02.08.2007 | 13.9050 | 12.55 | 159 | 2,210.89 |
| 31.07.2007 | 12.3546 | 2.10 | 131 | 1,618.45 |
| 30.07.2007 | 12.1000 | -2.58 | 106 | 1,282.60 |
| 25.07.2007 | 12.4200 | 2.64 | 250 | 3,105.01 |
| 24.07.2007 | 12.1000 | -0.67 | 130 | 1,573.00 |
| 23.07.2007 | 12.1811 | -0.02 | 1027 | 12,510.00 |
| 20.07.2007 | 12.1830 | -0.01 | 26 | 316.76 |
| 17.07.2007 | 12.1838 | 0.00 | 100 | 1,218.38 |
| 16.07.2007 | 12.1840 | -12.28 | 100 | 1,218.40 |
| 12.07.2007 | 13.8900 | 17.90 | 8 | 111.12 |
| 04.07.2007 | 11.7808 | -1.83 | 425 | 5,331.14 |
| 29.06.2007 | 12.0000 | 3.72 | 100 | 1,170.42 |
| 28.06.2007 | 11.5700 | 3.21 | 36 | 416.52 |
| 27.06.2007 | 11.2100 | -6.58 | 80 | 896.80 |