| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2007 | 17.2538 | -4.72 | 1057 | 18,226.32 |
| 17.10.2007 | 18.1090 | 11.88 | 645 | 11,754.17 |
| 16.10.2007 | 16.1854 | 15.61 | 975 | 15,780.76 |
| 11.10.2007 | 14.0001 | 0.00 | 169 | 2,366.02 |
| 09.10.2007 | 14.0000 | 3.32 | 90 | 1,300.00 |
| 08.10.2007 | 13.5500 | -9.67 | 58 | 785.95 |
| 05.10.2007 | 15.0000 | 0.00 | 256 | 3,840.00 |
| 03.10.2007 | 15.0000 | 7.14 | 88 | 1,320.00 |
| 02.10.2007 | 14.0001 | 0.00 | 200 | 2,800.02 |
| 01.10.2007 | 14.0000 | -9.68 | 40 | 560.00 |
| 27.09.2007 | 15.5000 | 9.84 | 365 | 5,657.50 |
| 26.09.2007 | 14.1111 | -0.63 | 80 | 1,128.89 |
| 24.09.2007 | 14.2000 | -5.96 | 625 | 8,875.00 |
| 20.09.2007 | 15.1000 | -16.93 | 286 | 4,318.60 |
| 19.09.2007 | 18.1779 | 33.66 | 6989 | 127,896.70 |
| 18.09.2007 | 13.6000 | 0.00 | 665 | 8,973.15 |