| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2007 | 13.6001 | -0.24 | 107 | 1,455.21 |
| 12.09.2007 | 13.6335 | -3.31 | 448 | 6,166.44 |
| 05.09.2007 | 14.1001 | -8.29 | 42 | 592.20 |
| 03.09.2007 | 15.3750 | 2.85 | 100 | 1,537.50 |
| 31.08.2007 | 14.9493 | 0.33 | 540 | 8,001.02 |
| 28.08.2007 | 14.8999 | 12.03 | 80 | 1,191.99 |
| 27.08.2007 | 13.3000 | -10.74 | 39 | 518.70 |
| 24.08.2007 | 14.8999 | 14.61 | 32 | 476.80 |
| 23.08.2007 | 13.0000 | -18.75 | 60 | 780.00 |
| 20.08.2007 | 15.9998 | 4.39 | 32 | 511.99 |
| 17.08.2007 | 15.3267 | 5.49 | 181 | 2,798.10 |
| 16.08.2007 | 14.5292 | 4.17 | 1524 | 22,156.02 |
| 14.08.2007 | 13.9474 | 10.04 | 190 | 2,650.00 |
| 13.08.2007 | 12.6747 | 2.37 | 1180 | 14,894.62 |
| 09.08.2007 | 12.3808 | -17.41 | 499 | 6,178.02 |
| 07.08.2007 | 14.9900 | -1.83 | 99 | 1,484.01 |