| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2007 | 10.9799 | 9.79 | 100 | 1,097.99 |
| 27.11.2007 | 10.0005 | -9.09 | 600 | 6,000.29 |
| 26.11.2007 | 11.0000 | -3.26 | 491 | 5,401.00 |
| 21.11.2007 | 11.3703 | -11.78 | 921 | 10,472.05 |
| 19.11.2007 | 12.8889 | -7.94 | 108 | 1,392.00 |
| 16.11.2007 | 14.0000 | -12.45 | 39 | 546.00 |
| 09.11.2007 | 15.9900 | 13.63 | 60 | 959.40 |
| 08.11.2007 | 14.0726 | 1.52 | 634 | 8,919.58 |
| 06.11.2007 | 13.8618 | -1.03 | 557 | 7,695.89 |
| 05.11.2007 | 14.0065 | -0.01 | 436 | 6,106.85 |
| 30.10.2007 | 14.0075 | -6.31 | 200 | 2,801.50 |
| 25.10.2007 | 14.9505 | -3.58 | 725 | 10,839.10 |
| 24.10.2007 | 15.5062 | 3.37 | 81 | 1,256.00 |
| 23.10.2007 | 15.0003 | -10.18 | 200 | 3,000.06 |
| 22.10.2007 | 16.7000 | -1.82 | 160 | 2,672.00 |
| 19.10.2007 | 17.0104 | -1.41 | 213 | 3,623.22 |