| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2008 | 10.1000 | 0.00 | 50 | 505.00 |
| 14.03.2008 | 10.1000 | -25.97 | 39 | 393.90 |
| 12.03.2008 | 13.6430 | -2.84 | 330 | 4,491.39 |
| 11.03.2008 | 14.0413 | -2.24 | 500 | 7,020.66 |
| 06.03.2008 | 14.3624 | -5.82 | 1217 | 17,687.81 |
| 05.03.2008 | 15.2500 | -4.69 | 150 | 2,287.50 |
| 04.03.2008 | 16.0000 | -0.81 | 1134 | 17,810.00 |
| 03.03.2008 | 16.1299 | 0.65 | 254 | 4,097.00 |
| 29.02.2008 | 16.0250 | -10.97 | 300 | 4,807.50 |
| 28.02.2008 | 17.9996 | 53.42 | 3165 | 56,968.87 |
| 27.02.2008 | 11.7320 | -35.64 | 205598 | 1,640,139.37 |
| 26.02.2008 | 18.2283 | 1.28 | 5750 | 104,519.91 |
| 21.02.2008 | 17.9985 | 0.04 | 1905 | 34,288.02 |
| 20.02.2008 | 17.9908 | 0.01 | 3319 | 59,716.35 |
| 19.02.2008 | 17.9898 | 11.42 | 7510 | 135,111.36 |
| 18.02.2008 | 16.1458 | 79.40 | 19745 | 334,722.68 |