| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.02.2008 | 9.0000 | 7.78 | 194 | 1,746.00 |
| 31.01.2008 | 8.3500 | -8.54 | 59 | 492.65 |
| 28.01.2008 | 9.1301 | -17.00 | 489 | 4,464.63 |
| 18.01.2008 | 11.0000 | 0.00 | 233 | 2,563.00 |
| 11.01.2008 | 11.0000 | -14.44 | 205 | 2,255.00 |
| 27.12.2007 | 12.8566 | 0.07 | 154 | 1,979.92 |
| 25.12.2007 | 12.8480 | 17.30 | 25 | 321.20 |
| 24.12.2007 | 10.9531 | 0.80 | 589 | 6,352.49 |
| 21.12.2007 | 10.8663 | 2.60 | 70 | 760.64 |
| 17.12.2007 | 10.5911 | -1.02 | 320 | 3,384.60 |
| 13.12.2007 | 10.7000 | 17.44 | 73 | 781.10 |
| 11.12.2007 | 9.1111 | -8.98 | 50 | 455.56 |
| 10.12.2007 | 10.0101 | 0.10 | 153 | 1,531.55 |
| 07.12.2007 | 10.0001 | 0.00 | 13 | 130.00 |
| 06.12.2007 | 10.0002 | -16.53 | 122 | 1,220.02 |
| 03.12.2007 | 11.9806 | 9.11 | 400 | 4,740.70 |