| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2007 | 13.9900 | -8.56 | 42 | 587.58 |
| 15.05.2007 | 15.2999 | 9.29 | 17 | 260.10 |
| 14.05.2007 | 14.0000 | -1.17 | 223 | 3,122.00 |
| 11.05.2007 | 14.1652 | -2.31 | 910 | 12,890.35 |
| 10.05.2007 | 14.5000 | -6.64 | 40 | 580.00 |
| 09.05.2007 | 15.5318 | -5.87 | 972 | 14,628.18 |
| 08.05.2007 | 16.5000 | 0.00 | 227 | 3,726.00 |
| 07.05.2007 | 16.5000 | 0.18 | 300 | 4,950.00 |
| 27.04.2007 | 16.4704 | 2.94 | 152 | 2,503.50 |
| 26.04.2007 | 16.0000 | -3.04 | 30 | 480.00 |
| 25.04.2007 | 16.5010 | -3.05 | 229 | 3,578.94 |
| 24.04.2007 | 17.0194 | 13.46 | 188 | 3,206.08 |
| 23.04.2007 | 15.0000 | -12.79 | 39 | 585.00 |
| 20.04.2007 | 17.2000 | 3.78 | 44 | 756.80 |
| 19.04.2007 | 16.5730 | -7.18 | 385 | 6,326.60 |
| 18.04.2007 | 17.8546 | -10.46 | 744 | 13,283.85 |