| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2007 | 19.9400 | 13.60 | 138 | 2,744.09 |
| 16.04.2007 | 17.5521 | -2.00 | 1873 | 33,016.81 |
| 13.04.2007 | 17.9098 | 13.12 | 377 | 6,751.00 |
| 12.04.2007 | 15.8326 | 15.89 | 1259 | 19,933.27 |
| 11.04.2007 | 13.6618 | 8.20 | 2504 | 34,209.12 |
| 10.04.2007 | 12.6261 | -13.81 | 572 | 7,222.15 |
| 05.04.2007 | 14.6486 | 0.01 | 2391 | 35,024.80 |
| 04.04.2007 | 14.6470 | -4.44 | 253 | 3,733.38 |
| 03.04.2007 | 15.3270 | -18.86 | 2239 | 31,225.08 |
| 02.04.2007 | 18.8894 | -6.44 | 150 | 2,867.76 |
| 30.03.2007 | 20.1901 | 4.22 | 665 | 13,426.41 |
| 29.03.2007 | 19.3725 | -21.95 | 2706 | 51,923.74 |
| 28.03.2007 | 24.8213 | 27.75 | 2219 | 55,007.52 |
| 27.03.2007 | 19.4295 | 99.65 | 4788 | 95,545.51 |
| 26.03.2007 | 9.7319 | 24.77 | 9758 | 94,796.69 |
| 23.03.2007 | 7.8000 | -0.96 | 580 | 4,524.00 |