| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2007 | 12.0000 | -4.00 | 236 | 2,754.03 |
| 20.06.2007 | 12.5000 | 24.99 | 40 | 500.00 |
| 18.06.2007 | 10.0010 | 0.01 | 69 | 690.07 |
| 12.06.2007 | 10.0004 | -20.00 | 100 | 1,000.04 |
| 11.06.2007 | 12.5000 | 0.40 | 202 | 2,525.01 |
| 08.06.2007 | 12.4500 | -0.41 | 78 | 971.10 |
| 06.06.2007 | 12.5007 | 0.00 | 50 | 625.04 |
| 04.06.2007 | 12.5007 | 0.00 | 300 | 3,750.21 |
| 31.05.2007 | 12.5001 | -0.12 | 539 | 7,237.50 |
| 30.05.2007 | 12.5149 | 0.03 | 1079 | 13,503.59 |
| 28.05.2007 | 12.5111 | -13.96 | 57 | 713.13 |
| 25.05.2007 | 14.5402 | 2.23 | 741 | 10,765.70 |
| 24.05.2007 | 14.2228 | 0.52 | 392 | 5,570.09 |
| 23.05.2007 | 14.1489 | 10.75 | 173 | 2,456.29 |
| 18.05.2007 | 12.7761 | 2.18 | 837 | 10,737.80 |
| 17.05.2007 | 12.5033 | -10.63 | 1070 | 13,378.53 |