| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2007 | 2.3879 | 3.84 | 1443 | 3,432.59 |
| 25.07.2007 | 2.2995 | -0.02 | 10556 | 24,291.23 |
| 24.07.2007 | 2.3000 | -4.60 | 3281 | 7,546.41 |
| 23.07.2007 | 2.4110 | 4.21 | 1987 | 4,766.21 |
| 20.07.2007 | 2.3137 | -3.94 | 6311 | 14,601.67 |
| 19.07.2007 | 2.4087 | 0.64 | 2365 | 5,696.62 |
| 18.07.2007 | 2.3933 | -4.57 | 2231 | 5,332.86 |
| 17.07.2007 | 2.5079 | 0.78 | 9767 | 24,299.19 |
| 16.07.2007 | 2.4885 | 4.70 | 9425 | 23,462.60 |
| 12.07.2007 | 2.3769 | 5.07 | 10017 | 23,815.94 |
| 11.07.2007 | 2.2621 | -0.35 | 6599 | 15,237.39 |
| 10.07.2007 | 2.2700 | 2.53 | 4882 | 11,016.44 |
| 09.07.2007 | 2.2140 | -6.70 | 10403 | 22,990.84 |
| 06.07.2007 | 2.3730 | -0.05 | 2410 | 5,729.87 |
| 05.07.2007 | 2.3741 | -1.79 | 2906 | 6,899.04 |
| 04.07.2007 | 2.4173 | -0.28 | 7371 | 17,817.26 |