| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2007 | 2.8839 | -0.58 | 15054 | 43,438.50 |
| 15.05.2007 | 2.9006 | -3.62 | 15992 | 46,403.86 |
| 14.05.2007 | 3.0097 | 0.77 | 28916 | 86,929.67 |
| 11.05.2007 | 2.9867 | 0.57 | 15412 | 46,024.49 |
| 10.05.2007 | 2.9699 | 1.35 | 7486 | 22,157.86 |
| 09.05.2007 | 2.9302 | -5.40 | 16323 | 47,830.43 |
| 08.05.2007 | 3.0976 | -2.50 | 19390 | 60,058.95 |
| 07.05.2007 | 3.1771 | 2.95 | 48540 | 154,128.10 |
| 27.04.2007 | 3.0862 | 2.51 | 23969 | 73,989.80 |
| 26.04.2007 | 3.0107 | -2.48 | 18594 | 55,936.81 |
| 25.04.2007 | 3.0873 | -1.66 | 22652 | 69,914.92 |
| 24.04.2007 | 3.1394 | -1.22 | 48113 | 151,184.82 |
| 23.04.2007 | 3.1782 | 9.69 | 15857 | 50,407.97 |
| 20.04.2007 | 2.8975 | -5.66 | 26818 | 77,999.19 |
| 19.04.2007 | 3.0715 | -5.94 | 26217 | 80,421.95 |
| 18.04.2007 | 3.2656 | -3.11 | 52906 | 172,792.08 |