| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2007 | 2.6240 | -3.07 | 7945 | 20,847.92 |
| 08.06.2007 | 2.7071 | 2.04 | 6593 | 17,845.66 |
| 07.06.2007 | 2.6530 | 0.34 | 2909 | 7,715.63 |
| 06.06.2007 | 2.6439 | -4.24 | 6162 | 16,291.53 |
| 05.06.2007 | 2.7610 | -3.05 | 2723 | 7,529.80 |
| 04.06.2007 | 2.8479 | 1.18 | 18056 | 51,548.39 |
| 01.06.2007 | 2.8147 | 8.60 | 13338 | 37,533.52 |
| 31.05.2007 | 2.5919 | 0.05 | 12533 | 32,612.11 |
| 30.05.2007 | 2.5906 | -2.91 | 12147 | 31,441.41 |
| 29.05.2007 | 2.6683 | -3.57 | 6446 | 17,209.03 |
| 28.05.2007 | 2.7670 | -0.76 | 14393 | 40,136.81 |
| 25.05.2007 | 2.7883 | -1.12 | 8355 | 23,270.57 |
| 24.05.2007 | 2.8199 | -2.42 | 6064 | 17,099.84 |
| 23.05.2007 | 2.8899 | 1.73 | 10202 | 29,326.71 |
| 18.05.2007 | 2.8407 | 1.46 | 9758 | 27,722.18 |
| 17.05.2007 | 2.7999 | -2.91 | 18390 | 51,635.97 |