| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2007 | 2.4240 | -1.41 | 12292 | 29,841.43 |
| 02.07.2007 | 2.4587 | -3.21 | 6625 | 16,284.20 |
| 29.06.2007 | 2.5402 | 4.73 | 1990 | 5,016.04 |
| 28.06.2007 | 2.4254 | -2.14 | 7398 | 18,169.37 |
| 27.06.2007 | 2.4785 | -2.43 | 1310 | 3,252.92 |
| 26.06.2007 | 2.5401 | -2.49 | 2320 | 5,879.43 |
| 25.06.2007 | 2.6049 | 3.91 | 2293 | 5,918.09 |
| 22.06.2007 | 2.5069 | -5.27 | 2395 | 6,003.95 |
| 21.06.2007 | 2.6465 | 4.78 | 5748 | 15,214.76 |
| 20.06.2007 | 2.5257 | 5.77 | 2483 | 6,271.22 |
| 19.06.2007 | 2.3880 | 5.27 | 8405 | 20,224.17 |
| 18.06.2007 | 2.2684 | -6.82 | 5963 | 13,526.23 |
| 15.06.2007 | 2.4343 | -1.68 | 6208 | 15,111.96 |
| 14.06.2007 | 2.4758 | -6.10 | 7446 | 18,471.55 |
| 13.06.2007 | 2.6365 | 1.00 | 5274 | 13,888.29 |
| 12.06.2007 | 2.6105 | -0.51 | 6825 | 17,813.41 |