| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2007 | 2.7060 | 0.22 | 6834 | 18,496.19 |
| 07.09.2007 | 2.7000 | 0.43 | 4438 | 11,989.44 |
| 06.09.2007 | 2.6884 | 0.26 | 7298 | 19,620.10 |
| 05.09.2007 | 2.6814 | -2.77 | 10739 | 28,638.97 |
| 04.09.2007 | 2.7577 | -1.76 | 16670 | 45,992.73 |
| 03.09.2007 | 2.8070 | -1.38 | 2831 | 7,943.77 |
| 31.08.2007 | 2.8464 | 0.56 | 7212 | 20,530.98 |
| 30.08.2007 | 2.8305 | -1.72 | 3525 | 9,955.68 |
| 29.08.2007 | 2.8801 | 0.53 | 6427 | 18,469.82 |
| 28.08.2007 | 2.8650 | -0.79 | 3548 | 10,159.68 |
| 27.08.2007 | 2.8878 | -1.78 | 6256 | 18,071.35 |
| 24.08.2007 | 2.9401 | 4.29 | 9431 | 27,792.71 |
| 23.08.2007 | 2.8192 | -1.21 | 16687 | 47,115.42 |
| 22.08.2007 | 2.8538 | -7.24 | 6655 | 19,037.08 |
| 21.08.2007 | 3.0767 | -2.27 | 20983 | 63,833.99 |
| 20.08.2007 | 3.1481 | 3.45 | 32979 | 103,719.70 |