| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2007 | 2.5857 | 5.96 | 6022 | 15,550.43 |
| 01.10.2007 | 2.4403 | 7.40 | 6716 | 16,367.04 |
| 28.09.2007 | 2.2721 | 2.72 | 14229 | 32,329.67 |
| 27.09.2007 | 2.2119 | -6.88 | 11903 | 26,051.01 |
| 26.09.2007 | 2.3754 | -0.81 | 3581 | 8,493.51 |
| 25.09.2007 | 2.3948 | -7.26 | 8103 | 19,454.40 |
| 24.09.2007 | 2.5822 | 2.41 | 4118 | 10,631.16 |
| 21.09.2007 | 2.5214 | -3.37 | 3743 | 9,411.46 |
| 20.09.2007 | 2.6093 | 0.12 | 325 | 848.01 |
| 19.09.2007 | 2.6063 | -3.43 | 3550 | 9,252.27 |
| 18.09.2007 | 2.6990 | 0.68 | 6403 | 17,300.07 |
| 17.09.2007 | 2.6809 | 0.42 | 3972 | 10,660.73 |
| 14.09.2007 | 2.6697 | 1.44 | 9214 | 24,605.70 |
| 13.09.2007 | 2.6318 | -1.23 | 936 | 2,463.41 |
| 12.09.2007 | 2.6647 | -3.04 | 4686 | 12,499.97 |
| 11.09.2007 | 2.7483 | 1.56 | 2721 | 7,493.08 |