| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2007 | 1.8996 | -4.67 | 2612 | 4,997.93 |
| 06.12.2007 | 1.9926 | 2.46 | 2331 | 4,631.51 |
| 05.12.2007 | 1.9448 | 8.04 | 4355 | 8,469.58 |
| 04.12.2007 | 1.8000 | 2.85 | 3893 | 7,171.11 |
| 03.12.2007 | 1.7502 | -0.35 | 100 | 175.02 |
| 30.11.2007 | 1.7563 | -5.54 | 6600 | 11,629.34 |
| 29.11.2007 | 1.8593 | 7.42 | 3629 | 6,844.30 |
| 28.11.2007 | 1.7308 | 6.84 | 4700 | 8,140.40 |
| 27.11.2007 | 1.6200 | -8.72 | 2040 | 3,304.80 |
| 26.11.2007 | 1.7748 | -2.21 | 3798 | 6,642.52 |
| 23.11.2007 | 1.8150 | -5.66 | 3845 | 6,943.00 |
| 22.11.2007 | 1.9239 | -3.81 | 5941 | 11,700.36 |
| 21.11.2007 | 2.0000 | 0.49 | 950 | 1,900.00 |
| 20.11.2007 | 1.9903 | 0.83 | 1800 | 3,586.47 |
| 19.11.2007 | 1.9739 | -4.85 | 844 | 1,665.98 |
| 16.11.2007 | 2.0745 | 0.75 | 2539 | 5,149.57 |