| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2008 | 1.7151 | 3.27 | 2258 | 3,872.63 |
| 30.01.2008 | 1.6608 | -6.54 | 1941 | 3,182.09 |
| 29.01.2008 | 1.7770 | 4.53 | 1479 | 2,620.65 |
| 28.01.2008 | 1.7000 | -0.68 | 2320 | 4,031.50 |
| 25.01.2008 | 1.7116 | 7.55 | 917 | 1,567.24 |
| 24.01.2008 | 1.5914 | -7.48 | 570 | 907.07 |
| 23.01.2008 | 1.7200 | -1.71 | 1156 | 1,988.25 |
| 22.01.2008 | 1.7500 | -3.42 | 270 | 467.01 |
| 21.01.2008 | 1.8119 | -2.54 | 1374 | 2,489.55 |
| 18.01.2008 | 1.8591 | -1.71 | 3670 | 6,901.50 |
| 17.01.2008 | 1.8914 | 0.12 | 4525 | 8,582.90 |
| 16.01.2008 | 1.8891 | -0.93 | 2020 | 3,816.02 |
| 15.01.2008 | 1.9068 | -0.45 | 4050 | 7,708.75 |
| 14.01.2008 | 1.9154 | 3.16 | 766 | 1,461.64 |
| 11.01.2008 | 1.8567 | -6.10 | 450 | 835.53 |
| 10.01.2008 | 1.9774 | 2.12 | 5050 | 9,985.67 |