| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2008 | 1.2005 | -3.18 | 3601 | 4,323.14 |
| 07.04.2008 | 1.2399 | 3.33 | 880 | 1,091.08 |
| 04.04.2008 | 1.2000 | 1.69 | 1249 | 1,519.83 |
| 03.04.2008 | 1.1801 | -1.66 | 4650 | 5,487.48 |
| 02.04.2008 | 1.2000 | 4.16 | 1200 | 1,440.00 |
| 01.04.2008 | 1.1521 | -7.83 | 905 | 1,042.61 |
| 31.03.2008 | 1.2500 | -1.02 | 2300 | 2,796.20 |
| 28.03.2008 | 1.2629 | 2.67 | 4025 | 5,041.81 |
| 27.03.2008 | 1.2301 | -5.38 | 985 | 1,212.56 |
| 26.03.2008 | 1.3000 | -3.21 | 901 | 1,171.34 |
| 25.03.2008 | 1.3431 | 2.53 | 5570 | 7,463.58 |
| 24.03.2008 | 1.3100 | -3.78 | 501 | 660.99 |
| 21.03.2008 | 1.3614 | 0.07 | 1810 | 2,464.20 |
| 20.03.2008 | 1.3604 | -1.46 | 25632 | 34,869.24 |
| 19.03.2008 | 1.3806 | 0.00 | 688 | 962.72 |
| 18.03.2008 | 1.3806 | -7.34 | 7602 | 10,558.41 |