| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2008 | 1.5909 | 1.42 | 4551 | 7,240.05 |
| 21.02.2008 | 1.5686 | -1.96 | 2431 | 3,844.55 |
| 20.02.2008 | 1.6000 | -0.76 | 500 | 800.00 |
| 19.02.2008 | 1.6123 | 8.03 | 10763 | 17,339.39 |
| 18.02.2008 | 1.4925 | 9.74 | 2978 | 4,444.76 |
| 15.02.2008 | 1.3600 | -4.95 | 3437 | 4,668.56 |
| 14.02.2008 | 1.4309 | -10.00 | 2912 | 4,194.75 |
| 13.02.2008 | 1.5899 | 5.45 | 600 | 953.94 |
| 12.02.2008 | 1.5077 | -4.22 | 17086 | 25,759.49 |
| 11.02.2008 | 1.5741 | -3.90 | 2500 | 3,941.26 |
| 08.02.2008 | 1.6380 | -3.08 | 6324 | 10,371.33 |
| 07.02.2008 | 1.6900 | 0.06 | 200 | 338.00 |
| 06.02.2008 | 1.6890 | -1.47 | 646 | 1,091.09 |
| 05.02.2008 | 1.7142 | 0.43 | 939 | 1,583.46 |
| 04.02.2008 | 1.7068 | -6.21 | 2782 | 4,691.80 |
| 01.02.2008 | 1.8198 | 6.10 | 269 | 489.53 |