| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.01.2008 | 1.9363 | -0.70 | 4414 | 8,547.00 |
| 28.12.2007 | 1.9500 | -3.01 | 1551 | 3,024.37 |
| 27.12.2007 | 2.0105 | 5.92 | 9513 | 19,007.67 |
| 26.12.2007 | 1.8982 | 4.70 | 2696 | 5,088.37 |
| 25.12.2007 | 1.8130 | 1.72 | 3693 | 6,620.94 |
| 24.12.2007 | 1.7824 | -2.16 | 3285 | 5,873.11 |
| 21.12.2007 | 1.8217 | 1.14 | 2807 | 5,121.24 |
| 20.12.2007 | 1.8011 | -1.29 | 830 | 1,550.86 |
| 19.12.2007 | 1.8247 | 1.37 | 4386 | 7,916.14 |
| 18.12.2007 | 1.8001 | -0.21 | 5411 | 9,740.34 |
| 17.12.2007 | 1.8038 | -3.77 | 2683 | 4,839.55 |
| 14.12.2007 | 1.8744 | 1.31 | 2036 | 3,828.41 |
| 13.12.2007 | 1.8501 | -4.98 | 1769 | 3,272.82 |
| 12.12.2007 | 1.9470 | 4.65 | 611 | 1,189.62 |
| 11.12.2007 | 1.8604 | -6.04 | 1523 | 2,811.31 |
| 10.12.2007 | 1.9800 | 4.23 | 250 | 495.00 |