Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.11.2007 | 2.0590 | -0.61 | 4841 | 9,975.69 |
14.11.2007 | 2.0716 | -0.50 | 800 | 1,650.26 |
13.11.2007 | 2.0821 | -2.81 | 2700 | 5,621.58 |
12.11.2007 | 2.1422 | -3.91 | 4787 | 10,239.86 |
09.11.2007 | 2.2293 | 2.06 | 8364 | 18,517.60 |
08.11.2007 | 2.1842 | 5.37 | 5872 | 12,822.50 |
07.11.2007 | 2.0728 | -1.64 | 2670 | 5,527.84 |
06.11.2007 | 2.1074 | -5.81 | 4064 | 8,571.41 |
05.11.2007 | 2.2374 | -0.90 | 5427 | 12,122.22 |
02.11.2007 | 2.2577 | -1.38 | 800 | 1,791.44 |
01.11.2007 | 2.2892 | 4.38 | 2990 | 6,844.70 |
31.10.2007 | 2.1932 | -0.37 | 570 | 1,250.14 |
30.10.2007 | 2.2013 | -4.64 | 7499 | 16,506.34 |
29.10.2007 | 2.3085 | -2.04 | 5996 | 13,841.60 |
26.10.2007 | 2.3565 | 4.87 | 4519 | 10,646.30 |
25.10.2007 | 2.2470 | -1.20 | 1130 | 2,539.10 |