Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.10.2004 | 0.3302 | 0.00 | 2981 | 984.41 |
28.10.2004 | 0.3302 | 0.00 | 6841 | 2,258.90 |
27.10.2004 | 0.3302 | 0.03 | 820 | 270.72 |
26.10.2004 | 0.3301 | -5.25 | 1410 | 465.48 |
25.10.2004 | 0.3484 | -0.43 | 5161 | 1,798.19 |
22.10.2004 | 0.3499 | -0.03 | 8059 | 2,819.48 |
21.10.2004 | 0.3500 | 16.63 | 1230 | 422.38 |
19.10.2004 | 0.3001 | -9.06 | 492 | 159.95 |
18.10.2004 | 0.3300 | 10.00 | 1640 | 528.94 |
15.10.2004 | 0.3000 | 0.00 | 5136 | 1,540.80 |
11.10.2004 | 0.3000 | 0.00 | 410 | 123.00 |
08.10.2004 | 0.3000 | 1.28 | 13751 | 4,125.30 |
07.10.2004 | 0.2962 | -1.23 | 10682 | 3,161.19 |
05.10.2004 | 0.2999 | 12.96 | 410 | 122.96 |
30.09.2004 | 0.2655 | -11.50 | 24806 | 6,785.89 |
19.12.2003 | 0.3000 | 0.00 | 410 | 123.00 |