Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.04.2005 | 0.3000 | -14.26 | 410 | 123.00 |
07.04.2005 | 0.3499 | -1.52 | 10931 | 3,825.35 |
06.04.2005 | 0.3553 | 3.13 | 17284 | 5,839.00 |
05.04.2005 | 0.3445 | -13.88 | 15972 | 5,501.96 |
04.04.2005 | 0.4000 | 0.00 | 9792 | 3,770.25 |
01.04.2005 | 0.4000 | 11.95 | 12410 | 4,914.84 |
31.03.2005 | 0.3573 | 27.56 | 16632 | 5,911.35 |
30.03.2005 | 0.2801 | 0.00 | 1751 | 490.46 |
29.03.2005 | 0.2801 | -18.08 | 820 | 229.68 |
25.03.2005 | 0.3419 | 13.97 | 74119 | 25,161.84 |
24.03.2005 | 0.3000 | 13.16 | 5567 | 1,666.02 |
23.03.2005 | 0.2651 | -2.39 | 820 | 217.34 |
22.03.2005 | 0.2716 | 0.59 | 17102 | 4,644.30 |
21.03.2005 | 0.2700 | -0.04 | 205 | 55.35 |
18.03.2005 | 0.2701 | 0.00 | 3506 | 946.97 |
17.03.2005 | 0.2701 | -3.54 | 9454 | 2,553.53 |