Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.02.2005 | 0.2601 | 0.04 | 1341 | 348.79 |
21.02.2005 | 0.2600 | -6.68 | 3931 | 1,022.06 |
18.02.2005 | 0.2786 | 7.11 | 6391 | 1,780.33 |
17.02.2005 | 0.2601 | 0.00 | 410 | 106.64 |
16.02.2005 | 0.2601 | 0.00 | 2050 | 533.21 |
15.02.2005 | 0.2601 | -7.11 | 2200 | 572.26 |
14.02.2005 | 0.2800 | 7.65 | 4500 | 1,240.10 |
11.02.2005 | 0.2601 | 0.04 | 369 | 95.96 |
09.02.2005 | 0.2600 | -0.04 | 931 | 242.06 |
08.02.2005 | 0.2601 | 0.04 | 9931 | 2,583.05 |
04.02.2005 | 0.2600 | 0.00 | 6261 | 1,627.86 |
03.02.2005 | 0.2600 | -0.04 | 4751 | 1,235.26 |
02.02.2005 | 0.2601 | 0.04 | 18772 | 4,882.56 |
01.02.2005 | 0.2600 | -0.04 | 3161 | 821.94 |
31.01.2005 | 0.2601 | 0.04 | 820 | 213.24 |
28.01.2005 | 0.2600 | 0.00 | 6341 | 1,648.66 |