Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.11.2004 | 0.2700 | -10.00 | 2772 | 804.21 |
25.11.2004 | 0.3000 | -8.93 | 410 | 123.00 |
24.11.2004 | 0.3294 | -0.18 | 9636 | 3,173.73 |
23.11.2004 | 0.3300 | -8.33 | 205 | 67.65 |
17.11.2004 | 0.3600 | 0.00 | 28699 | 10,319.34 |
16.11.2004 | 0.3600 | 0.00 | 3724 | 1,312.71 |
15.11.2004 | 0.3600 | 0.00 | 15707 | 5,552.65 |
12.11.2004 | 0.3600 | -0.11 | 37437 | 13,477.36 |
11.11.2004 | 0.3604 | -0.03 | 25097 | 9,047.93 |
10.11.2004 | 0.3605 | 0.14 | 11707 | 4,215.94 |
09.11.2004 | 0.3600 | 0.00 | 17213 | 6,198.32 |
05.11.2004 | 0.3600 | 0.00 | 13002 | 4,856.58 |
04.11.2004 | 0.3600 | 2.71 | 3502 | 1,260.80 |
03.11.2004 | 0.3505 | 5.35 | 5536 | 1,940.90 |
02.11.2004 | 0.3327 | 0.76 | 6981 | 2,329.52 |
01.11.2004 | 0.3302 | 0.00 | 14092 | 4,653.18 |